CollectAI
close-currencies
2026/06/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260626 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260626 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260626 | 0 | 61 | 62 | 61 | 62 | 0 | 62 | up | up | correct |
| USDALL.FOREX | USDALL | 20260626 | 0 | 80.6874 | 80.6874 | 80.4876 | 80.62 | 0 | 80.62 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260626 | 0 | 367.4932 | 368.1545 | 366.6944 | 368.1257 | 455811 | 368.1257 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260626 | 0 | 1460 | 1477.5 | 1460 | 1477.5 | 0 | 1477.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260626 | 0 | 1.4457 | 1.4543 | 1.4438 | 1.4495 | 0 | 1.4495 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260626 | 0 | 120.9766 | 121.4497 | 120.9766 | 121.1079 | 0 | 121.1079 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260626 | 0 | 0.365 | 0.3769 | 0.3643 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260626 | 0 | 2950.1563 | 2960 | 2944.7539 | 2960 | 0 | 2960 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260626 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260626 | 0 | 1.2732 | 1.2732 | 1.2708 | 1.2722 | 0 | 1.2722 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260626 | 0 | 6.7098 | 6.7367 | 6.7098 | 6.7167 | 0 | 6.7167 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20260626 | 0 | 5.1765 | 5.1887 | 5.1539 | 5.1722 | 0 | 5.1722 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260626 | 0 | 13.4819 | 13.4819 | 13.4532 | 13.4707 | 0 | 13.4707 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260626 | 0 | 2.8365 | 2.8965 | 2.8313 | 2.8344 | 0 | 2.8344 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260626 | 0 | 1.9637 | 1.9677 | 1.9601 | 1.9622 | 0 | 1.9622 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260626 | 0 | 1.42 | 1.4209 | 1.4167 | 1.4195 | 0 | 1.4195 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260626 | 0 | 2234 | 2235 | 2234 | 2234 | 0 | 2234 | |||
| USDCHF.FOREX | USDCHF | 20260626 | 0 | 0.8103 | 0.8111 | 0.8063 | 0.8098 | 0 | 0.8098 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260626 | 0 | 920 | 925.4 | 917.73 | 922.85 | 0 | 922.85 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260626 | 0 | 6.7985 | 6.8093 | 6.7974 | 6.803 | 0 | 6.803 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260626 | 0 | 6.7959 | 6.804 | 6.7959 | 6.7982 | 0 | 6.7982 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260626 | 0 | 3445.77 | 3446.3201 | 3433.24 | 3445.79 | 0 | 3445.79 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260626 | 0 | 442.0337 | 442.0337 | 441.2184 | 441.6936 | 0 | 441.6936 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260626 | 0 | 23.9338 | 23.9786 | 23.8884 | 23.9135 | 0 | 23.9135 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260626 | 0 | 97 | 97 | 96.7042 | 96.9401 | 0 | 96.9401 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260626 | 0 | 21.321 | 21.371 | 21.21 | 21.3105 | 0 | 21.3105 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260626 | 0 | 173.8166 | 174.1743 | 173.4839 | 173.6738 | 0 | 173.6738 | down | up | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260626 | 0 | 6.5739 | 6.5831 | 6.5367 | 6.5653 | 0 | 6.5653 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260626 | 0 | 58.1225 | 59 | 58.0153 | 58.0778 | 0 | 58.0778 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260626 | 0 | 132.961 | 133.34 | 131.7296 | 132.97 | 0 | 132.97 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260626 | 0 | 49.4924 | 49.4996 | 49.462 | 49.4928 | 0 | 49.4928 | up | up | correct |
| USDETB.FOREX | USDETB | 20260626 | 0 | 157.233 | 161.0441 | 156.9326 | 158.2 | 0 | 158.2 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260626 | 0 | 0.88 | 0.8807 | 0.8746 | 0.8802 | 0 | 0.8802 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260626 | 0 | 2.2533 | 2.2533 | 2.2533 | 2.2533 | 0 | 2.2533 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260626 | 0 | 0.7579 | 0.7587 | 0.7555 | 0.7574 | 0 | 0.7574 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260626 | 0 | 2.6368 | 2.6368 | 2.6368 | 2.6368 | 0 | 2.6368 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260626 | 0 | 11.2 | 11.2561 | 11.1854 | 11.1969 | 0 | 11.1969 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260626 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260626 | 0 | 8668.2236 | 8755 | 8652.2373 | 8661.6318 | 0 | 8661.6318 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260626 | 0 | 7.4264 | 7.4555 | 7.4264 | 7.4342 | 0 | 7.4342 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260626 | 0 | 7.84 | 7.8429 | 7.8395 | 7.8417 | 0 | 7.8417 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260626 | 0 | 26.273 | 26.59 | 26.2228 | 26.59 | 0 | 26.59 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260626 | 0 | 129.5968 | 129.8516 | 129.3578 | 129.4925 | 0 | 129.4925 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260626 | 0 | 311.66 | 312.58 | 309.12 | 310.94 | 0 | 310.94 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260626 | 0 | 17950 | 17985 | 17905 | 17910 | 0 | 17910 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260626 | 0 | 2.9771 | 3.0093 | 2.9765 | 3.0016 | 0 | 3.0016 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260626 | 0 | 94.3006 | 94.36 | 94.3006 | 94.36 | 0 | 94.36 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260626 | 0 | 1281.3226 | 1307 | 1278.9932 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20260626 | 0 | 126.43 | 126.52 | 125.67 | 126.45 | 0 | 126.45 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20260626 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260626 | 0 | 161.78 | 161.84 | 161.51 | 161.755 | 0 | 161.755 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260626 | 0 | 128.54 | 128.61 | 128.4 | 128.53 | 0 | 128.53 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260626 | 0 | 3932.1616 | 3995 | 3924.9094 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260626 | 0 | 433 | 433 | 433 | 433 | 0 | 433 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260626 | 0 | 1544.88 | 1549.83 | 1530.8 | 1535.13 | 0 | 1535.13 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260626 | 0 | 0.3092 | 0.3092 | 0.309 | 0.3092 | 0 | 0.3092 | |||
| USDKZT.FOREX | USDKZT | 20260626 | 0 | 468.5894 | 470.1353 | 467.7375 | 468.2289 | 0 | 468.2289 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260626 | 0 | 21968.0234 | 21990 | 21735.1836 | 21990 | 0 | 21990 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260626 | 0 | 89362.1094 | 89538.0547 | 89197.6953 | 89293.3672 | 0 | 89293.3672 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260626 | 0 | 326.819 | 326.819 | 326.199 | 326.5417 | 0 | 326.5417 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260626 | 0 | 178.9735 | 179.832 | 178.9735 | 179.1663 | 0 | 179.1663 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260626 | 0 | 6.3846 | 6.3943 | 6.3724 | 6.3794 | 0 | 6.3794 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260626 | 0 | 9.3918 | 9.3918 | 9.3918 | 9.3918 | 0 | 9.3918 | |||
| USDMDL.FOREX | USDMDL | 20260626 | 0 | 17.4553 | 17.4719 | 17.4236 | 17.4419 | 0 | 17.4419 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260626 | 0 | 53.8297 | 53.8819 | 53.5543 | 53.8399 | 0 | 53.8399 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260626 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260626 | 0 | 7.8862 | 7.9046 | 7.8712 | 7.8796 | 0 | 7.8796 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260626 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260626 | 0 | 1727.5923 | 1730.9547 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260626 | 0 | 17.505 | 17.562 | 17.426 | 17.5135 | 0 | 17.5135 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260626 | 0 | 4.12 | 4.125 | 4.085 | 4.0875 | 0 | 4.0875 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260626 | 0 | 16.0387 | 16.58 | 15.9504 | 16.58 | 0 | 16.58 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260626 | 0 | 1377.58 | 1380.35 | 1372.81 | 1376.84 | 0 | 1376.84 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260626 | 0 | 36.2936 | 36.51 | 36.2279 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260626 | 0 | 9.8271 | 9.9469 | 9.8224 | 9.933 | 0 | 9.933 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260626 | 0 | 149.1996 | 149.1996 | 148.7206 | 149.0848 | 0 | 149.0848 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260626 | 0 | 1.7718 | 1.7771 | 1.7655 | 1.7732 | 0 | 1.7732 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260626 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260626 | 0 | 0.9745 | 0.9784 | 0.9745 | 0.9755 | 0 | 0.9755 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260626 | 0 | 3.4197 | 3.4217 | 3.4027 | 3.4217 | 0 | 3.4217 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260626 | 0 | 4.3104 | 4.3193 | 4.3024 | 4.3072 | 0 | 4.3072 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260626 | 0 | 61.268 | 61.457 | 61.187 | 61.273 | 0 | 61.273 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260626 | 0 | 276.4244 | 276.9699 | 275.8952 | 276.1875 | 0 | 276.1875 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260626 | 0 | 3.7685 | 3.7738 | 3.7487 | 3.7661 | 0 | 3.7661 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260626 | 0 | 5986.0005 | 5990.8965 | 5974.5664 | 5981.0801 | 0 | 5981.0801 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260626 | 0 | 3.5004 | 3.6445 | 3.5004 | 3.6445 | 0 | 3.6445 | up | up | correct |
| USDRON.FOREX | USDRON | 20260626 | 0 | 4.6012 | 4.6034 | 4.5788 | 4.6015 | 0 | 4.6015 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260626 | 0 | 102.775 | 103.2661 | 102.22 | 103.1765 | 0 | 103.1765 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260626 | 0 | 75.85 | 78.875 | 75.1955 | 78.875 | 0 | 78.875 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260626 | 0 | 1453.7664 | 1453.7664 | 1451.0852 | 1452.6672 | 0 | 1452.6672 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260626 | 0 | 3.7535 | 3.7553 | 3.7535 | 3.7553 | 0 | 3.7553 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260626 | 0 | 12.3616 | 13.1677 | 12.361 | 12.492 | 0 | 12.492 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260626 | 0 | 9.7245 | 9.7636 | 9.683 | 9.7347 | 0 | 9.7347 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260626 | 0 | 1.2953 | 1.2974 | 1.2924 | 1.2941 | 0 | 1.2941 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260626 | 0 | 22735.8008 | 22735.8008 | 22707.0996 | 22707.0996 | 0 | 22707.0996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260626 | 0 | 535.2971 | 536.5843 | 534.3099 | 534.8924 | 0 | 534.8924 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260626 | 0 | 8.524 | 8.5413 | 8.5085 | 8.5174 | 0 | 8.5174 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260626 | 0 | 16.3548 | 16.3548 | 16.2564 | 16.3408 | 0 | 16.3408 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260626 | 0 | 33.33 | 33.49 | 33.28 | 33.36 | 0 | 33.36 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20260626 | 0 | 2.8707 | 2.934 | 2.8707 | 2.934 | 0 | 2.934 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260626 | 0 | 2.3762 | 2.3933 | 2.3762 | 2.3933 | 0 | 2.3933 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260626 | 0 | 46.5508 | 46.8096 | 46.3569 | 46.6196 | 0 | 46.6196 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260626 | 0 | 31.797 | 31.92 | 31.793 | 31.86 | 0 | 31.86 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260626 | 0 | 2618.948 | 2637.4851 | 2618.9199 | 2618.9209 | 0 | 2618.9209 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260626 | 0 | 43.5448 | 43.5551 | 43.4618 | 43.509 | 0 | 43.509 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260626 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260626 | 0 | 39.4507 | 39.6255 | 39.4507 | 39.4918 | 0 | 39.4918 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20260626 | 0 | 11938.6992 | 11984.125 | 11938.6992 | 11951.4521 | 0 | 11951.4521 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260626 | 0 | 26334 | 26335 | 26235 | 26300 | 0 | 26300 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260626 | 0 | 560.3146 | 560.3146 | 558.5161 | 559.8787 | 0 | 559.8787 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260626 | 0 | 560.3541 | 560.3541 | 558.5136 | 559.886 | 0 | 559.886 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260626 | 0 | 104.7381 | 104.8499 | 104.5934 | 104.8499 | 0 | 104.8499 | up | up | correct |
| USDYER.FOREX | USDYER | 20260626 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260626 | 0 | 16.4842 | 16.5633 | 16.4036 | 16.4208 | 0 | 16.4208 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.